ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,603 Value ($000) $3,918 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 7,993 Value ($000) $1,971 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 7,940 Value ($000) $2,373 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 120,931 Value ($000) $37,735 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 119,242 Value ($000) $41,948 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 112,035 Value ($000) $39,602 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 41,554 Value ($000) $12,608 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 45,551 Value ($000) $15,788 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 39,812 Value ($000) $13,970 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 43,763 Value ($000) $13,440 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 43,400 Value ($000) $13,392 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 45,832 Value ($000) $13,099 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 147,546 Value ($000) $39,371 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 197,887 Value ($000) $50,916 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 223,813 Value ($000) $62,142 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 13,407 Value ($000) $4,521 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 11,621 Value ($000) $4,818 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 10,743 Value ($000) $3,437 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 10,730 Value ($000) $3,163 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 10,922 Value ($000) $3,017 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 11,229 Value ($000) $2,933 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 9,108 Value ($000) $2,058 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 9,096 Value ($000) $1,953 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 10,983 Value ($000) $1,793 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 10,225 Value ($000) $2,153 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 10,855 Value ($000) $2,088 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 28,737 Value ($000) $5,310 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 30,189 Value ($000) $5,314 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 31,484 Value ($000) $4,440 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 32,101 Value ($000) $5,464 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 31,985 Value ($000) $5,232 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 35,294 Value ($000) $5,418 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 38,181 Value ($000) $5,845 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 42,948 Value ($000) $5,801 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 44,126 Value ($000) $5,458 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 44,634 Value ($000) $5,351 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 49,011 Value ($000) $5,741 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 51,224 Value ($000) $6,258 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 51,648 Value ($000) $5,851 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 51,538 Value ($000) $5,947 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 72,266 Value ($000) $7,552 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 72,834 Value ($000) $7,157 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 77,072 Value ($000) $7,459 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 78,059 Value ($000) $7,313 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 77,878 Value ($000) $6,955 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 78,637 Value ($000) $6,395 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 78,306 Value ($000) $6,330 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 65,906 Value ($000) $5,254 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 67,417 Value ($000) $5,543 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 69,567 Value ($000) $5,123 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 64,354 Value ($000) $4,631 Avg Close $63.81 Range $55.49 - $67.73