ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,120 Value ($000) $744 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,207 Value ($000) $678 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,193 Value ($000) $677 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,163 Value ($000) $618 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,853 Value ($000) $494 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,054 Value ($000) $536 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,278 Value ($000) $632 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,954 Value ($000) $659 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,954 Value ($000) $810 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,954 Value ($000) $625 Avg Close $305.51 Range $276.37 - $324.62
Q2 2013
Shares 32,660 Value ($000) $2,350 Avg Close $63.81 Range $55.49 - $67.73