ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 80,360 Value ($000) $24,019 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 78,266 Value ($000) $24,422 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 81,141 Value ($000) $28,545 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 82,769 Value ($000) $29,257 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 84,561 Value ($000) $25,657 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 85,600 Value ($000) $29,670 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 86,706 Value ($000) $30,426 Avg Close $312.68 Range $279.90 - $344.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	80,360	$24,019	$302.88	$271.83 - $324.09
Q1 2025	78,266	$24,422	$349.45	$288.63 - $394.41
Q4 2024	81,141	$28,545	$354.74	$336.77 - $372.03
Q3 2024	82,769	$29,257	$322.76	$284.03 - $357.41
Q2 2024	84,561	$25,657	$299.34	$272.46 - $335.98
Q1 2024	85,600	$29,670	$354.76	$321.07 - $377.38
Q4 2023	86,706	$30,426	$312.68	$279.90 - $344.83