ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,871 Value ($000) $3,453 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 12,769 Value ($000) $3,149 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 13,546 Value ($000) $4,049 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 5,281 Value ($000) $1,648 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 5,739 Value ($000) $2,019 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 5,998 Value ($000) $2,120 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 6,890 Value ($000) $2,090 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 6,596 Value ($000) $2,286 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 5,726 Value ($000) $2,009 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 5,545 Value ($000) $1,703 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 5,365 Value ($000) $1,656 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 7,505 Value ($000) $2,145 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 3,584 Value ($000) $1,000 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 3,988 Value ($000) $1,026 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 4,254 Value ($000) $1,181 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 2,835 Value ($000) $956 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 3,884 Value ($000) $1,610 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 3,742 Value ($000) $1,197 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 3,738 Value ($000) $1,102 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 3,710 Value ($000) $1,025 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 1,290 Value ($000) $337 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 1,013 Value ($000) $229 Avg Close $212.28 Range $195.09 - $229.77

Q4 2019

Shares 1,976 Value ($000) $416 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 1,976 Value ($000) $380 Avg Close $176.52 Range $168.05 - $184.99

Q2 2018

Shares 1,398 Value ($000) $229 Avg Close $139.31 Range $129.79 - $148.42

Q4 2017

Shares 6 Value ($000) $1 Avg Close $128.56 Range $117.64 - $140.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,871	$3,453	$254.06	$233.60 - $281.13
Q3 2025	12,769	$3,149	$260.61	$229.40 - $306.24
Q2 2025	13,546	$4,049	$302.88	$271.83 - $324.09
Q1 2025	5,281	$1,648	$349.45	$288.63 - $394.41
Q4 2024	5,739	$2,019	$354.74	$336.77 - $372.03
Q3 2024	5,998	$2,120	$322.76	$284.03 - $357.41
Q2 2024	6,890	$2,090	$299.34	$272.46 - $335.98
Q1 2024	6,596	$2,286	$354.76	$321.07 - $377.38
Q4 2023	5,726	$2,009	$312.68	$279.90 - $344.83
Q3 2023	5,545	$1,703	$304.36	$284.57 - $319.31
Q2 2023	5,365	$1,656	$279.68	$251.95 - $315.74
Q1 2023	7,505	$2,145	$261.35	$232.86 - $283.68
Q4 2022	3,584	$1,000	$264.08	$232.05 - $291.44
Q3 2022	3,988	$1,026	$274.70	$241.79 - $307.03
Q2 2022	4,254	$1,181	$284.60	$254.10 - $326.22
Q1 2022	2,835	$956	$318.52	$280.93 - $391.55
Q4 2021	3,884	$1,610	$343.31	$296.89 - $393.29
Q3 2021	3,742	$1,197	$305.51	$276.37 - $324.62
Q2 2021	3,738	$1,102	$268.15	$257.84 - $279.00
Q1 2021	3,710	$1,025	$241.32	$225.77 - $262.73
Q4 2020	1,290	$337	$223.05	$197.75 - $252.41
Q3 2020	1,013	$229	$212.28	$195.09 - $229.77
Q4 2019	1,976	$416	$178.42	$166.01 - $195.35
Q3 2019	1,976	$380	$176.52	$168.05 - $184.99
Q2 2018	1,398	$229	$139.31	$129.79 - $148.42
Q4 2017	6	$1	$128.56	$117.64 - $140.80