ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

PROFFITT & GOODSON INC's Holding History (CIK: 0001123812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,051 Value ($000) $550 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,825 Value ($000) $450 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,738 Value ($000) $519 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,718 Value ($000) $536 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,409 Value ($000) $496 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,374 Value ($000) $486 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,619 Value ($000) $491 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,607 Value ($000) $557 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,617 Value ($000) $567 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,619 Value ($000) $497 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,623 Value ($000) $501 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,601 Value ($000) $458 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,562 Value ($000) $417 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,542 Value ($000) $397 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,445 Value ($000) $401 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,441 Value ($000) $486 Avg Close $318.52 Range $280.93 - $391.55
Q3 2020
Shares 21 Value ($000) $5 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 21 Value ($000) $5 Avg Close $174.62 Range $136.36 - $201.28