ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 275 Value ($000) $58 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 275 Value ($000) $52 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 275 Value ($000) $51 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 395 Value ($000) $69 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 395 Value ($000) $56 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 275 Value ($000) $47 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 275 Value ($000) $45 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 275 Value ($000) $43 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 275 Value ($000) $42 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 275 Value ($000) $37 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 275 Value ($000) $34 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 275 Value ($000) $33 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 299 Value ($000) $35 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 275 Value ($000) $34 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 275 Value ($000) $31 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 275 Value ($000) $32 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 275 Value ($000) $29 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 275 Value ($000) $27 Avg Close $83.80 Range $74.70 - $89.01