ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,582,845 Value ($000) $424,678 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,041,945 Value ($000) $503,544 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,098,574 Value ($000) $328,353 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,078,688 Value ($000) $336,594 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 898,880 Value ($000) $316,217 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 973,316 Value ($000) $344,048 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 868,626 Value ($000) $263,550 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,282,289 Value ($000) $444,454 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,412,046 Value ($000) $495,501 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,149,206 Value ($000) $352,933 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 546,092 Value ($000) $168,513 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 899,083 Value ($000) $256,967 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 999,503 Value ($000) $266,717 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 102,823 Value ($000) $26,456 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 111,697 Value ($000) $31,013 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 642,018 Value ($000) $216,508 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 2,063,781 Value ($000) $855,540 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,951,084 Value ($000) $624,191 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,857,725 Value ($000) $547,573 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,755,479 Value ($000) $484,968 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,503,857 Value ($000) $392,823 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,336,505 Value ($000) $302,037 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 766,696 Value ($000) $164,625 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 654,046 Value ($000) $106,780 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 615,910 Value ($000) $129,692 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 505,854 Value ($000) $97,301 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 479,961 Value ($000) $88,682 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 444,168 Value ($000) $78,182 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 436,275 Value ($000) $61,519 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 482,652 Value ($000) $82,147 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 435,484 Value ($000) $71,241 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 445,799 Value ($000) $68,430 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 322,219 Value ($000) $49,329 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 238,201 Value ($000) $32,174 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 191,613 Value ($000) $23,699 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 417,721 Value ($000) $50,076 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 424,923 Value ($000) $49,771 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 216,021 Value ($000) $26,391 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 277,164 Value ($000) $31,400 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 237,947 Value ($000) $27,459 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 325,511 Value ($000) $34,016 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 371,293 Value ($000) $36,483 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 331,614 Value ($000) $32,094 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 323,321 Value ($000) $30,292 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 286,898 Value ($000) $25,623 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 223,564 Value ($000) $18,180 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 195,368 Value ($000) $15,794 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 198,393 Value ($000) $15,816 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 218,588 Value ($000) $17,972 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 158,717 Value ($000) $11,688 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 180,473 Value ($000) $12,987 Avg Close $63.81 Range $55.49 - $67.73