ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 764,460 Value ($000) $205,105 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 741,727 Value ($000) $182,910 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 753,209 Value ($000) $225,127 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 869,141 Value ($000) $271,207 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 784,533 Value ($000) $275,991 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 793,231 Value ($000) $280,391 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 972,765 Value ($000) $295,147 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 988,146 Value ($000) $342,501 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 1,000,182 Value ($000) $350,974 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 970,040 Value ($000) $297,909 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 976,470 Value ($000) $301,319 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 969,771 Value ($000) $277,170 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 963,796 Value ($000) $257,179 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 945,307 Value ($000) $243,227 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 907,912 Value ($000) $252,082 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 896,425 Value ($000) $302,302 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 922,144 Value ($000) $382,274 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 968,852 Value ($000) $309,955 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 949,906 Value ($000) $280,023 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 787,889 Value ($000) $217,654 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 848,319 Value ($000) $221,590 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 899,105 Value ($000) $203,188 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 964,455 Value ($000) $207,088 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 1,089,241 Value ($000) $177,829 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 1,093,983 Value ($000) $230,360 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 1,136,682 Value ($000) $218,640 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 1,495,190 Value ($000) $276,266 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 1,332,572 Value ($000) $234,559 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 1,350,512 Value ($000) $190,436 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 1,328,233 Value ($000) $226,065 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 1,289,366 Value ($000) $210,927 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 1,269,667 Value ($000) $194,894 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 1,214,157 Value ($000) $185,875 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 1,388,625 Value ($000) $187,562 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 1,447,632 Value ($000) $179,043 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 1,274,638 Value ($000) $152,804 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 1,255,401 Value ($000) $147,045 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 1,296,932 Value ($000) $158,446 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 1,461,344 Value ($000) $165,556 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 1,444,251 Value ($000) $166,666 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 1,485,658 Value ($000) $155,251 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 1,488,351 Value ($000) $146,245 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 838,878 Value ($000) $81,187 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 830,961 Value ($000) $77,853 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 798,577 Value ($000) $71,321 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 781,880 Value ($000) $63,582 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 771,928 Value ($000) $62,403 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 1,161,010 Value ($000) $92,555 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 1,207,306 Value ($000) $99,265 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 1,315,316 Value ($000) $96,860 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 1,540,809 Value ($000) $110,877 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	764,460	$205,105	$254.06	$233.60 - $281.13
Q3 2025	741,727	$182,910	$260.61	$229.40 - $306.24
Q2 2025	753,209	$225,127	$302.88	$271.83 - $324.09
Q1 2025	869,141	$271,207	$349.45	$288.63 - $394.41
Q4 2024	784,533	$275,991	$354.74	$336.77 - $372.03
Q3 2024	793,231	$280,391	$322.76	$284.03 - $357.41
Q2 2024	972,765	$295,147	$299.34	$272.46 - $335.98
Q1 2024	988,146	$342,501	$354.76	$321.07 - $377.38
Q4 2023	1,000,182	$350,974	$312.68	$279.90 - $344.83
Q3 2023	970,040	$297,909	$304.36	$284.57 - $319.31
Q2 2023	976,470	$301,319	$279.68	$251.95 - $315.74
Q1 2023	969,771	$277,170	$261.35	$232.86 - $283.68
Q4 2022	963,796	$257,179	$264.08	$232.05 - $291.44
Q3 2022	945,307	$243,227	$274.70	$241.79 - $307.03
Q2 2022	907,912	$252,082	$284.60	$254.10 - $326.22
Q1 2022	896,425	$302,302	$318.52	$280.93 - $391.55
Q4 2021	922,144	$382,274	$343.31	$296.89 - $393.29
Q3 2021	968,852	$309,955	$305.51	$276.37 - $324.62
Q2 2021	949,906	$280,023	$268.15	$257.84 - $279.00
Q1 2021	787,889	$217,654	$241.32	$225.77 - $262.73
Q4 2020	848,319	$221,590	$223.05	$197.75 - $252.41
Q3 2020	899,105	$203,188	$212.28	$195.09 - $229.77
Q2 2020	964,455	$207,088	$174.62	$136.36 - $201.28
Q1 2020	1,089,241	$177,829	$177.04	$126.13 - $199.00
Q4 2019	1,093,983	$230,360	$178.42	$166.01 - $195.35
Q3 2019	1,136,682	$218,640	$176.52	$168.05 - $184.99
Q2 2019	1,495,190	$276,266	$163.68	$155.39 - $170.86
Q1 2019	1,332,572	$234,559	$142.15	$122.66 - $160.57
Q4 2018	1,350,512	$190,436	$142.86	$119.99 - $156.72
Q3 2018	1,328,233	$226,065	$149.23	$141.50 - $157.46
Q2 2018	1,289,366	$210,927	$139.31	$129.79 - $148.42
Q1 2018	1,269,667	$194,894	$140.78	$130.77 - $147.14
Q4 2017	1,214,157	$185,875	$128.56	$117.64 - $140.80
Q3 2017	1,388,625	$187,562	$114.67	$107.40 - $122.07
Q2 2017	1,447,632	$179,043	$107.12	$101.05 - $113.07
Q1 2017	1,274,638	$152,804	$104.00	$97.83 - $110.22
Q4 2016	1,255,401	$147,045	$103.19	$99.75 - $109.51
Q3 2016	1,296,932	$158,446	$98.18	$93.82 - $107.73
Q2 2016	1,461,344	$165,556	$99.86	$93.68 - $104.13
Q1 2016	1,444,251	$166,666	$87.70	$78.04 - $99.48
Q4 2015	1,485,658	$155,251	$89.97	$81.36 - $93.80
Q3 2015	1,488,351	$146,245	$83.80	$74.70 - $89.01
Q2 2015	838,878	$81,187	$80.68	$77.46 - $84.87
Q1 2015	830,961	$77,853	$74.61	$69.76 - $79.38
Q4 2014	798,577	$71,321	$69.26	$61.83 - $76.84
Q3 2014	781,880	$63,582	$66.12	$63.39 - $67.75
Q2 2014	771,928	$62,403	$66.13	$62.97 - $69.73
Q1 2014	1,161,010	$92,555	$66.92	$62.13 - $69.98
Q4 2013	1,207,306	$99,265	$61.54	$56.86 - $68.00
Q3 2013	1,315,316	$96,860	$59.53	$56.69 - $63.00
Q2 2013	1,540,809	$110,877	$63.81	$55.49 - $67.73