ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,256 Value ($000) $26,094 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 89,309 Value ($000) $22,024 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 106,183 Value ($000) $31,737 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 106,286 Value ($000) $33,165 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 103,276 Value ($000) $36,331 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 101,675 Value ($000) $35,940 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 100,989 Value ($000) $30,641 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 97,102 Value ($000) $33,657 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 96,038 Value ($000) $33,701 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 97,329 Value ($000) $29,891 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 97,224 Value ($000) $30,001 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 96,857 Value ($000) $27,683 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 96,244 Value ($000) $25,682 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 96,147 Value ($000) $24,739 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 95,724 Value ($000) $26,578 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 95,483 Value ($000) $32,200 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 94,965 Value ($000) $39,368 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 94,980 Value ($000) $30,386 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 93,755 Value ($000) $27,638 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 91,584 Value ($000) $25,300 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 89,187 Value ($000) $23,297 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 89,037 Value ($000) $20,121 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 90,453 Value ($000) $19,422 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 92,188 Value ($000) $15,051 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 92,998 Value ($000) $19,583 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 92,853 Value ($000) $17,860 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 93,752 Value ($000) $17,323 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 93,939 Value ($000) $16,535 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 91,878 Value ($000) $12,956 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 91,491 Value ($000) $15,572 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 90,998 Value ($000) $14,886 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 89,820 Value ($000) $13,787 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 89,330 Value ($000) $13,676 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 87,670 Value ($000) $11,842 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 83,095 Value ($000) $10,277 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 80,745 Value ($000) $9,680 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 79,940 Value ($000) $9,363 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 77,415 Value ($000) $9,458 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 77,175 Value ($000) $8,743 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 76,845 Value ($000) $8,868 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 7,350 Value ($000) $7,681 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 64,975 Value ($000) $6,384 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 57,275 Value ($000) $5,543 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 52,075 Value ($000) $4,879 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 51,275 Value ($000) $4,579 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 51,275 Value ($000) $4,170 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 51,475 Value ($000) $4,161 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 51,475 Value ($000) $4,104 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 51,750 Value ($000) $4,255 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 50,650 Value ($000) $3,730 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 48,300 Value ($000) $3,476 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,256	$26,094	$254.06	$233.60 - $281.13
Q3 2025	89,309	$22,024	$260.61	$229.40 - $306.24
Q2 2025	106,183	$31,737	$302.88	$271.83 - $324.09
Q1 2025	106,286	$33,165	$349.45	$288.63 - $394.41
Q4 2024	103,276	$36,331	$354.74	$336.77 - $372.03
Q3 2024	101,675	$35,940	$322.76	$284.03 - $357.41
Q2 2024	100,989	$30,641	$299.34	$272.46 - $335.98
Q1 2024	97,102	$33,657	$354.76	$321.07 - $377.38
Q4 2023	96,038	$33,701	$312.68	$279.90 - $344.83
Q3 2023	97,329	$29,891	$304.36	$284.57 - $319.31
Q2 2023	97,224	$30,001	$279.68	$251.95 - $315.74
Q1 2023	96,857	$27,683	$261.35	$232.86 - $283.68
Q4 2022	96,244	$25,682	$264.08	$232.05 - $291.44
Q3 2022	96,147	$24,739	$274.70	$241.79 - $307.03
Q2 2022	95,724	$26,578	$284.60	$254.10 - $326.22
Q1 2022	95,483	$32,200	$318.52	$280.93 - $391.55
Q4 2021	94,965	$39,368	$343.31	$296.89 - $393.29
Q3 2021	94,980	$30,386	$305.51	$276.37 - $324.62
Q2 2021	93,755	$27,638	$268.15	$257.84 - $279.00
Q1 2021	91,584	$25,300	$241.32	$225.77 - $262.73
Q4 2020	89,187	$23,297	$223.05	$197.75 - $252.41
Q3 2020	89,037	$20,121	$212.28	$195.09 - $229.77
Q2 2020	90,453	$19,422	$174.62	$136.36 - $201.28
Q1 2020	92,188	$15,051	$177.04	$126.13 - $199.00
Q4 2019	92,998	$19,583	$178.42	$166.01 - $195.35
Q3 2019	92,853	$17,860	$176.52	$168.05 - $184.99
Q2 2019	93,752	$17,323	$163.68	$155.39 - $170.86
Q1 2019	93,939	$16,535	$142.15	$122.66 - $160.57
Q4 2018	91,878	$12,956	$142.86	$119.99 - $156.72
Q3 2018	91,491	$15,572	$149.23	$141.50 - $157.46
Q2 2018	90,998	$14,886	$139.31	$129.79 - $148.42
Q1 2018	89,820	$13,787	$140.78	$130.77 - $147.14
Q4 2017	89,330	$13,676	$128.56	$117.64 - $140.80
Q3 2017	87,670	$11,842	$114.67	$107.40 - $122.07
Q2 2017	83,095	$10,277	$107.12	$101.05 - $113.07
Q1 2017	80,745	$9,680	$104.00	$97.83 - $110.22
Q4 2016	79,940	$9,363	$103.19	$99.75 - $109.51
Q3 2016	77,415	$9,458	$98.18	$93.82 - $107.73
Q2 2016	77,175	$8,743	$99.86	$93.68 - $104.13
Q1 2016	76,845	$8,868	$87.70	$78.04 - $99.48
Q4 2015	7,350	$7,681	$89.97	$81.36 - $93.80
Q3 2015	64,975	$6,384	$83.80	$74.70 - $89.01
Q2 2015	57,275	$5,543	$80.68	$77.46 - $84.87
Q1 2015	52,075	$4,879	$74.61	$69.76 - $79.38
Q4 2014	51,275	$4,579	$69.26	$61.83 - $76.84
Q3 2014	51,275	$4,170	$66.12	$63.39 - $67.75
Q2 2014	51,475	$4,161	$66.13	$62.97 - $69.73
Q1 2014	51,475	$4,104	$66.92	$62.13 - $69.98
Q4 2013	51,750	$4,255	$61.54	$56.86 - $68.00
Q3 2013	50,650	$3,730	$59.53	$56.69 - $63.00
Q2 2013	48,300	$3,476	$63.81	$55.49 - $67.73