ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,269 Value ($000) $88,879 Avg Close $254.06 Range $233.60 - $281.13
Q2 2025
Shares 13,400 Value ($000) $4,005 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 13,400 Value ($000) $4,181 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 13,400 Value ($000) $4,714 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 13,400 Value ($000) $4,737 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 13,400 Value ($000) $4,066 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 13,400 Value ($000) $4,645 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 13,400 Value ($000) $4,702 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 13,400 Value ($000) $4,115 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 13,400 Value ($000) $4,135 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 13,400 Value ($000) $3,830 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 13,400 Value ($000) $3,576 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 13,400 Value ($000) $3,448 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 76,726 Value ($000) $21,303 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 13,400 Value ($000) $4,519 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 13,400 Value ($000) $5,555 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 8,500 Value ($000) $2,719 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 8,500 Value ($000) $2,506 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 8,500 Value ($000) $2,348 Avg Close $241.32 Range $225.77 - $262.73
Q1 2020
Shares 261,296 Value ($000) $42,659 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 254,429 Value ($000) $53,575 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 111,871 Value ($000) $21,518 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 180,168 Value ($000) $33,290 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 150,795 Value ($000) $26,543 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 133,650 Value ($000) $18,846 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 131,791 Value ($000) $22,431 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 134,458 Value ($000) $21,996 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 114,962 Value ($000) $17,647 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 102,139 Value ($000) $15,636 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 81,252 Value ($000) $10,975 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 86,972 Value ($000) $10,757 Avg Close $107.12 Range $101.05 - $113.07