ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,400 Value ($000) $2,522 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 10,634 Value ($000) $2,622 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 9,581 Value ($000) $2,864 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 10,377 Value ($000) $3,238 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 11,084 Value ($000) $3,899 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 13,497 Value ($000) $4,771 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 13,052 Value ($000) $3,960 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 12,212 Value ($000) $4,233 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 12,858 Value ($000) $4,512 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 10,527 Value ($000) $3,233 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 11,936 Value ($000) $3,683 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 8,791 Value ($000) $2,513 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 6,533 Value ($000) $1,743 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 5,789 Value ($000) $1,490 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 5,653 Value ($000) $1,570 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 7,507 Value ($000) $2,532 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 9,088 Value ($000) $3,767 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 9,117 Value ($000) $2,917 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 9,090 Value ($000) $2,681 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 8,704 Value ($000) $2,404 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 8,712 Value ($000) $2,276 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 8,836 Value ($000) $1,997 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 8,956 Value ($000) $1,923 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 8,710 Value ($000) $1,422 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 12,409 Value ($000) $2,613 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 11,040 Value ($000) $2,124 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 12,295 Value ($000) $2,272 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 11,951 Value ($000) $2,104 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 9,616 Value ($000) $1,356 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 14,594 Value ($000) $2,484 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 13,878 Value ($000) $2,270 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 19,474 Value ($000) $2,989 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 21,224 Value ($000) $3,249 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 16,559 Value ($000) $2,237 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 15,747 Value ($000) $1,948 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 15,903 Value ($000) $1,906 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 20,463 Value ($000) $2,397 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 19,144 Value ($000) $2,339 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 18,205 Value ($000) $2,062 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 13,591 Value ($000) $1,568 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 15,548 Value ($000) $1,625 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 10,550 Value ($000) $1,037 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 14,308 Value ($000) $1,385 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 25,168 Value ($000) $2,358 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 21,377 Value ($000) $1,909 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 18,504 Value ($000) $1,505 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 18,016 Value ($000) $1,456 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 18,205 Value ($000) $1,451 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 24,025 Value ($000) $1,975 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 19,134 Value ($000) $1,409 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 17,130 Value ($000) $1,233 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,400	$2,522	$254.06	$233.60 - $281.13
Q3 2025	10,634	$2,622	$260.61	$229.40 - $306.24
Q2 2025	9,581	$2,864	$302.88	$271.83 - $324.09
Q1 2025	10,377	$3,238	$349.45	$288.63 - $394.41
Q4 2024	11,084	$3,899	$354.74	$336.77 - $372.03
Q3 2024	13,497	$4,771	$322.76	$284.03 - $357.41
Q2 2024	13,052	$3,960	$299.34	$272.46 - $335.98
Q1 2024	12,212	$4,233	$354.76	$321.07 - $377.38
Q4 2023	12,858	$4,512	$312.68	$279.90 - $344.83
Q3 2023	10,527	$3,233	$304.36	$284.57 - $319.31
Q2 2023	11,936	$3,683	$279.68	$251.95 - $315.74
Q1 2023	8,791	$2,513	$261.35	$232.86 - $283.68
Q4 2022	6,533	$1,743	$264.08	$232.05 - $291.44
Q3 2022	5,789	$1,490	$274.70	$241.79 - $307.03
Q2 2022	5,653	$1,570	$284.60	$254.10 - $326.22
Q1 2022	7,507	$2,532	$318.52	$280.93 - $391.55
Q4 2021	9,088	$3,767	$343.31	$296.89 - $393.29
Q3 2021	9,117	$2,917	$305.51	$276.37 - $324.62
Q2 2021	9,090	$2,681	$268.15	$257.84 - $279.00
Q1 2021	8,704	$2,404	$241.32	$225.77 - $262.73
Q4 2020	8,712	$2,276	$223.05	$197.75 - $252.41
Q3 2020	8,836	$1,997	$212.28	$195.09 - $229.77
Q2 2020	8,956	$1,923	$174.62	$136.36 - $201.28
Q1 2020	8,710	$1,422	$177.04	$126.13 - $199.00
Q4 2019	12,409	$2,613	$178.42	$166.01 - $195.35
Q3 2019	11,040	$2,124	$176.52	$168.05 - $184.99
Q2 2019	12,295	$2,272	$163.68	$155.39 - $170.86
Q1 2019	11,951	$2,104	$142.15	$122.66 - $160.57
Q4 2018	9,616	$1,356	$142.86	$119.99 - $156.72
Q3 2018	14,594	$2,484	$149.23	$141.50 - $157.46
Q2 2018	13,878	$2,270	$139.31	$129.79 - $148.42
Q1 2018	19,474	$2,989	$140.78	$130.77 - $147.14
Q4 2017	21,224	$3,249	$128.56	$117.64 - $140.80
Q3 2017	16,559	$2,237	$114.67	$107.40 - $122.07
Q2 2017	15,747	$1,948	$107.12	$101.05 - $113.07
Q1 2017	15,903	$1,906	$104.00	$97.83 - $110.22
Q4 2016	20,463	$2,397	$103.19	$99.75 - $109.51
Q3 2016	19,144	$2,339	$98.18	$93.82 - $107.73
Q2 2016	18,205	$2,062	$99.86	$93.68 - $104.13
Q1 2016	13,591	$1,568	$87.70	$78.04 - $99.48
Q4 2015	15,548	$1,625	$89.97	$81.36 - $93.80
Q3 2015	10,550	$1,037	$83.80	$74.70 - $89.01
Q2 2015	14,308	$1,385	$80.68	$77.46 - $84.87
Q1 2015	25,168	$2,358	$74.61	$69.76 - $79.38
Q4 2014	21,377	$1,909	$69.26	$61.83 - $76.84
Q3 2014	18,504	$1,505	$66.12	$63.39 - $67.75
Q2 2014	18,016	$1,456	$66.13	$62.97 - $69.73
Q1 2014	18,205	$1,451	$66.92	$62.13 - $69.98
Q4 2013	24,025	$1,975	$61.54	$56.86 - $68.00
Q3 2013	19,134	$1,409	$59.53	$56.69 - $63.00
Q2 2013	17,130	$1,233	$63.81	$55.49 - $67.73