ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,059 Value ($000) $5,918 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 26,737 Value ($000) $6,593 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 31,991 Value ($000) $9,562 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 33,651 Value ($000) $10,500 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 33,776 Value ($000) $11,882 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 33,576 Value ($000) $11,868 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 33,612 Value ($000) $10,198 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 856 Value ($000) $297 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 853 Value ($000) $299 Avg Close $312.68 Range $279.90 - $344.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,059	$5,918	$254.06	$233.60 - $281.13
Q3 2025	26,737	$6,593	$260.61	$229.40 - $306.24
Q2 2025	31,991	$9,562	$302.88	$271.83 - $324.09
Q1 2025	33,651	$10,500	$349.45	$288.63 - $394.41
Q4 2024	33,776	$11,882	$354.74	$336.77 - $372.03
Q3 2024	33,576	$11,868	$322.76	$284.03 - $357.41
Q2 2024	33,612	$10,198	$299.34	$272.46 - $335.98
Q1 2024	856	$297	$354.76	$321.07 - $377.38
Q4 2023	853	$299	$312.68	$279.90 - $344.83