ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 672 Value ($000) $0 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 655 Value ($000) $0 Avg Close $312.68 Range $279.90 - $344.83

Q4 2018

Shares 15,082 Value ($000) $2,127 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 14,584 Value ($000) $2,482 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 10,554 Value ($000) $1,727 Avg Close $139.31 Range $129.79 - $148.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	672	$0	$354.76	$321.07 - $377.38
Q4 2023	655	$0	$312.68	$279.90 - $344.83
Q4 2018	15,082	$2,127	$142.86	$119.99 - $156.72
Q3 2018	14,584	$2,482	$149.23	$141.50 - $157.46
Q2 2018	10,554	$1,727	$139.31	$129.79 - $148.42