ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,571 Value ($000) $14,105 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 80,136 Value ($000) $19,762 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 77,113 Value ($000) $23,048 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 77,189 Value ($000) $24,086 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 77,353 Value ($000) $27,212 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 77,373 Value ($000) $27,350 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 76,021 Value ($000) $23,066 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 75,014 Value ($000) $26,001 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 69,986 Value ($000) $24,559 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 71,943 Value ($000) $22,094 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 70,343 Value ($000) $21,706 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 70,304 Value ($000) $20,094 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 69,070 Value ($000) $18,431 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 69,380 Value ($000) $17,852 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 69,288 Value ($000) $19,237 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 69,901 Value ($000) $23,572 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 69,963 Value ($000) $29,003 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 70,439 Value ($000) $22,535 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 70,516 Value ($000) $20,787 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 69,553 Value ($000) $19,214 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 68,715 Value ($000) $17,949 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 67,800 Value ($000) $15,322 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 68,855 Value ($000) $14,785 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 81,687 Value ($000) $13,337 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 80,965 Value ($000) $17,048 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 81,300 Value ($000) $15,638 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 81,398 Value ($000) $15,040 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 82,321 Value ($000) $14,490 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 82,287 Value ($000) $11,604 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 82,678 Value ($000) $14,072 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 82,605 Value ($000) $13,513 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 81,913 Value ($000) $12,574 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 83,312 Value ($000) $12,754 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 83,502 Value ($000) $11,279 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 85,856 Value ($000) $10,618 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 84,405 Value ($000) $10,119 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 84,900 Value ($000) $9,944 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 85,069 Value ($000) $10,393 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 83,379 Value ($000) $9,446 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 83,835 Value ($000) $9,675 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 83,456 Value ($000) $8,721 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 81,562 Value ($000) $8,015 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 80,140 Value ($000) $7,756 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 78,823 Value ($000) $7,385 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 78,355 Value ($000) $6,998 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 76,103 Value ($000) $6,189 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 73,654 Value ($000) $5,954 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 69,515 Value ($000) $5,542 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 68,078 Value ($000) $5,597 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 66,938 Value ($000) $4,930 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 66,303 Value ($000) $4,771 Avg Close $63.81 Range $55.49 - $67.73