ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,358 Value ($000) $364 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,321 Value ($000) $326 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,402 Value ($000) $419 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,490 Value ($000) $465 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,484 Value ($000) $522 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,435 Value ($000) $507 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,486 Value ($000) $451 Avg Close $299.34 Range $272.46 - $335.98
Q4 2023
Shares 680 Value ($000) $239 Avg Close $312.68 Range $279.90 - $344.83