ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,102 Value ($000) $212 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,102 Value ($000) $204 Avg Close $163.68 Range $155.39 - $170.86
Q3 2013
Shares 9,906 Value ($000) $729 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 10,248 Value ($000) $737 Avg Close $63.81 Range $55.49 - $67.73