ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,562 Value ($000) $62,665 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 234,831 Value ($000) $57,909 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 149,015 Value ($000) $44,539 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 134,665 Value ($000) $42,021 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 117,072 Value ($000) $41,185 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 116,472 Value ($000) $41,171 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 116,934 Value ($000) $35,479 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 157,750 Value ($000) $54,678 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 167,682 Value ($000) $58,841 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 325,022 Value ($000) $99,817 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 416,771 Value ($000) $128,607 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 451,023 Value ($000) $128,907 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 357,746 Value ($000) $95,461 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 892,201 Value ($000) $229,575 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,092,946 Value ($000) $303,479 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,089,354 Value ($000) $367,364 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,093,478 Value ($000) $452,927 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,179,798 Value ($000) $377,559 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,454,263 Value ($000) $428,702 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,461,446 Value ($000) $403,724 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,398,726 Value ($000) $365,361 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,436,729 Value ($000) $324,686 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,385,134 Value ($000) $297,416 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,434,057 Value ($000) $234,125 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,653,578 Value ($000) $348,194 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,759,490 Value ($000) $338,438 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,732,160 Value ($000) $320,051 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 1,019,133 Value ($000) $179,387 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 1,104,814 Value ($000) $155,789 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 1,111,854 Value ($000) $189,237 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 1,533,866 Value ($000) $250,925 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 1,662,646 Value ($000) $255,216 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 1,863,967 Value ($000) $285,355 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 1,921,077 Value ($000) $259,480 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 1,995,421 Value ($000) $246,793 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 2,119,246 Value ($000) $254,055 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 2,087,423 Value ($000) $244,499 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 2,023,693 Value ($000) $247,234 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 1,928,055 Value ($000) $218,429 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 1,621,545 Value ($000) $187,125 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 1,162,035 Value ($000) $121,433 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 1,136,745 Value ($000) $111,697 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 779,225 Value ($000) $75,413 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 787,425 Value ($000) $73,774 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 791,705 Value ($000) $70,708 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 813,145 Value ($000) $66,125 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 1,064,959 Value ($000) $86,092 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 1,276,245 Value ($000) $101,742 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 1,145,475 Value ($000) $94,181 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 1,244,375 Value ($000) $91,636 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 1,152,295 Value ($000) $82,919 Avg Close $63.81 Range $55.49 - $67.73