ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 72 Value ($000) $21 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 72 Value ($000) $20 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 72 Value ($000) $19 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 72 Value ($000) $16 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 109 Value ($000) $23 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 72 Value ($000) $12 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 72 Value ($000) $15 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 72 Value ($000) $14 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 72 Value ($000) $13 Avg Close $163.68 Range $155.39 - $170.86
Q2 2018
Shares 55 Value ($000) $9 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 55 Value ($000) $8 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 180 Value ($000) $28 Avg Close $128.56 Range $117.64 - $140.80