ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

PROVIDENT TRUST CO's Holding History (CIK: 0001140436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,534,861 Value ($000) $411,803 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,600,097 Value ($000) $394,584 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,585,039 Value ($000) $473,752 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,519,151 Value ($000) $474,036 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,537,324 Value ($000) $540,815 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,569,264 Value ($000) $554,703 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,564,785 Value ($000) $474,771 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,560,302 Value ($000) $540,816 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,487,995 Value ($000) $522,152 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,504,136 Value ($000) $461,935 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,545,651 Value ($000) $476,957 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,551,496 Value ($000) $443,433 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,502,939 Value ($000) $401,044 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,509,155 Value ($000) $388,306 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,515,682 Value ($000) $420,829 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,487,833 Value ($000) $501,742 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,493,562 Value ($000) $619,156 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,474,171 Value ($000) $471,617 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,458,864 Value ($000) $430,059 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,461,751 Value ($000) $403,809 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,376,015 Value ($000) $359,429 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,381,426 Value ($000) $312,188 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,391,243 Value ($000) $298,728 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,391,073 Value ($000) $227,107 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,401,408 Value ($000) $295,094 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,340,306 Value ($000) $257,808 Avg Close $176.52 Range $168.05 - $184.99