ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,439 Value ($000) $1,459 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 6,840 Value ($000) $1,687 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 8,379 Value ($000) $2,504 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 8,234 Value ($000) $2,569 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 8,324 Value ($000) $2,928 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 9,287 Value ($000) $3,494 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 9,955 Value ($000) $3,020 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 15,082 Value ($000) $5,228 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 28,289 Value ($000) $9,927 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 36,178 Value ($000) $11,111 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 44,064 Value ($000) $13,597 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 52,762 Value ($000) $15,080 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 40,308 Value ($000) $11 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 30,096 Value ($000) $7,744 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 28,774 Value ($000) $7,989 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 25,100 Value ($000) $8,464 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 19,639 Value ($000) $8,141 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 61,975 Value ($000) $19,827 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 58,747 Value ($000) $17,318 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 44,209 Value ($000) $12,213 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 44,404 Value ($000) $11,599 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 44,876 Value ($000) $10,142 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 31,445 Value ($000) $6,752 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 31,152 Value ($000) $5,086 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 31,187 Value ($000) $6,567 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 29,917 Value ($000) $5,755 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 29,142 Value ($000) $5,385 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 26,385 Value ($000) $4,644 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 26,200 Value ($000) $3,694 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 24,175 Value ($000) $4,115 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 24,300 Value ($000) $3,975 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 25,075 Value ($000) $3,849 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 26,250 Value ($000) $4,019 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 22,350 Value ($000) $3,019 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 16,775 Value ($000) $2,075 Avg Close $107.12 Range $101.05 - $113.07