ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,401 Value ($000) $4,304 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 18,223 Value ($000) $5,686 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 13,708 Value ($000) $4,822 Avg Close $354.74 Range $336.77 - $372.03

Q4 2013

Shares 23,306 Value ($000) $1,916 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 26,704 Value ($000) $1,966 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 29,131 Value ($000) $2,097 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,401	$4,304	$302.88	$271.83 - $324.09
Q1 2025	18,223	$5,686	$349.45	$288.63 - $394.41
Q4 2024	13,708	$4,822	$354.74	$336.77 - $372.03
Q4 2013	23,306	$1,916	$61.54	$56.86 - $68.00
Q3 2013	26,704	$1,966	$59.53	$56.69 - $63.00
Q2 2013	29,131	$2,097	$63.81	$55.49 - $67.73