ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,640 Value ($000) $5,269 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 20,514 Value ($000) $5,059 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 22,161 Value ($000) $6,624 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 24,756 Value ($000) $7,725 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 24,268 Value ($000) $8,537 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 25,122 Value ($000) $8,880 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 24,148 Value ($000) $7,327 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 24,825 Value ($000) $8,605 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 24,646 Value ($000) $8,649 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 24,323 Value ($000) $7,470 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 24,232 Value ($000) $7,478 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 23,637 Value ($000) $6,756 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 25,774 Value ($000) $7 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 24,340 Value ($000) $6,263 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 23,518 Value ($000) $6,530 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 21,924 Value ($000) $7,393 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 21,435 Value ($000) $8,886 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 19,151 Value ($000) $6,127 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 18,938 Value ($000) $5,583 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 18,992 Value ($000) $5,247 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 18,480 Value ($000) $4,827 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 18,035 Value ($000) $4,076 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 18,055 Value ($000) $3,877 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 14,185 Value ($000) $2,316 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 14,825 Value ($000) $3,122 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 14,358 Value ($000) $2,762 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 13,835 Value ($000) $2,556 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 13,550 Value ($000) $2,385 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 15,274 Value ($000) $2,154 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 14,620 Value ($000) $2,488 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 14,034 Value ($000) $2,296 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 12,369 Value ($000) $1,899 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 12,978 Value ($000) $1,987 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 12,814 Value ($000) $1,731 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 15,032 Value ($000) $1,859 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 14,342 Value ($000) $1,719 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 2,460 Value ($000) $288 Avg Close $103.19 Range $99.75 - $109.51
Q3 2015
Shares 4,229 Value ($000) $416 Avg Close $83.80 Range $74.70 - $89.01