ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,405 Value ($000) $8,426 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 37,954 Value ($000) $9,359 Avg Close $260.61 Range $229.40 - $306.24
Q1 2025
Shares 34,132 Value ($000) $10,651 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 29,150 Value ($000) $10,255 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 6,452 Value ($000) $2,281 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 19,887 Value ($000) $6,034 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 11,318 Value ($000) $3,923 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 7,868 Value ($000) $2,761 Avg Close $312.68 Range $279.90 - $344.83
Q2 2023
Shares 2,081 Value ($000) $642 Avg Close $279.68 Range $251.95 - $315.74
Q4 2022
Shares 1,234 Value ($000) $0 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,632 Value ($000) $678 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,425 Value ($000) $400 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 11,807 Value ($000) $4,023 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 3,918 Value ($000) $1,625 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 11,872 Value ($000) $3,858 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 7,034 Value ($000) $2,074 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 2,687 Value ($000) $743 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 22,914 Value ($000) $5,982 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 11,816 Value ($000) $2,672 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 25,177 Value ($000) $5,406 Avg Close $174.62 Range $136.36 - $201.28
Q3 2019
Shares 30,900 Value ($000) $5,868 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 10,025 Value ($000) $1,872 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 2,085 Value ($000) $368 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 1,518 Value ($000) $214 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 2,341 Value ($000) $406 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 10,375 Value ($000) $1,697 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 53,889 Value ($000) $8,126 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 50,970 Value ($000) $7,806 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 43,593 Value ($000) $5,890 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 47,062 Value ($000) $5,820 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 2,739 Value ($000) $329 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 47,975 Value ($000) $5,619 Avg Close $103.19 Range $99.75 - $109.51
Q4 2015
Shares 3,692 Value ($000) $385 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 6,418 Value ($000) $620 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 111,736 Value ($000) $10,710 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 8,743 Value ($000) $810 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 52,353 Value ($000) $4,647 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 18,183 Value ($000) $1,480 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 16,418 Value ($000) $1,328 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 128,507 Value ($000) $10,231 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 49,646 Value ($000) $4,081 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 206,508 Value ($000) $15,216 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 270,342 Value ($000) $19,411 Avg Close $63.81 Range $55.49 - $67.73
Q1 2013
Shares 63,588 Value ($000) $4,820 Avg Close $58.41 Range $53.74 - $62.42
Q4 2012
Shares 79,960 Value ($000) $5,315 Avg Close — Range —