ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,815 Value ($000) $26,780 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 383,667 Value ($000) $94,612 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 163,462 Value ($000) $48,857 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 290,119 Value ($000) $90,529 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 44,957 Value ($000) $15,815 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 177,556 Value ($000) $62,762 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 89,926 Value ($000) $27 Avg Close $299.34 Range $272.46 - $335.98
Q3 2023
Shares 4,021 Value ($000) $1 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 10,926 Value ($000) $3 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,074,875 Value ($000) $307 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,461,770 Value ($000) $390 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,682,890 Value ($000) $433,008 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,483,312 Value ($000) $411,842 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,714,979 Value ($000) $578,342 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,713,863 Value ($000) $710,482 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,335,350 Value ($000) $427,205 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 771,593 Value ($000) $227,458 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 67,186 Value ($000) $18,560 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 55,684 Value ($000) $14,545 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 30,090 Value ($000) $6,800 Avg Close $212.28 Range $195.09 - $229.77
Q1 2020
Shares 8,700 Value ($000) $1,420 Avg Close $177.04 Range $126.13 - $199.00
Q3 2019
Shares 115,400 Value ($000) $22,197 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 50,967 Value ($000) $9,417 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 152,784 Value ($000) $26,893 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 487,942 Value ($000) $68,805 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 716,129 Value ($000) $121,885 Avg Close $149.23 Range $141.50 - $157.46
Q1 2018
Shares 284,769 Value ($000) $43,712 Avg Close $140.78 Range $130.77 - $147.14