ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,864 Value ($000) $25,989 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 92,035 Value ($000) $22,696 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 92,066 Value ($000) $27,518 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 92,561 Value ($000) $28,883 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 92,827 Value ($000) $32,656 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 93,222 Value ($000) $32,952 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 94,350 Value ($000) $28,627 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 92,623 Value ($000) $32,104 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 94,468 Value ($000) $33,150 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 95,497 Value ($000) $29,328 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 96,593 Value ($000) $29,807 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 95,252 Value ($000) $27,224 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 96,066 Value ($000) $25,634 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 96,590 Value ($000) $24,853 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 98,174 Value ($000) $27,258 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 98,592 Value ($000) $32,213 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 99,770 Value ($000) $41,360 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 101,869 Value ($000) $32,590 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 103,174 Value ($000) $30,415 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 104,755 Value ($000) $29,450 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 105,359 Value ($000) $27,521 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 107,598 Value ($000) $24,316 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 112,464 Value ($000) $24,148 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 113,847 Value ($000) $18,587 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 116,201 Value ($000) $24,468 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 117,300 Value ($000) $22,563 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 118,650 Value ($000) $21,923 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 119,236 Value ($000) $20,988 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 120,523 Value ($000) $16,995 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 121,713 Value ($000) $20,716 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 121,448 Value ($000) $19,868 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 121,353 Value ($000) $18,628 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 122,969 Value ($000) $18,825 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 143,339 Value ($000) $19,361 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 144,375 Value ($000) $17,856 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 154,316 Value ($000) $18,499 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 160,236 Value ($000) $18,768 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 162,473 Value ($000) $19,849 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 166,635 Value ($000) $18,878 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 167,792 Value ($000) $19,363 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 168,531 Value ($000) $17,611 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 174,405 Value ($000) $17,137 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 175,625 Value ($000) $16,997 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 176,250 Value ($000) $16,513 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 179,960 Value ($000) $16,072 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 180,868 Value ($000) $14,708 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 185,414 Value ($000) $14,989 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 185,785 Value ($000) $14,811 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 188,619 Value ($000) $15,508 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 189,569 Value ($000) $13,960 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 193,009 Value ($000) $13,889 Avg Close $63.81 Range $55.49 - $67.73