ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534,822 Value ($000) $143,493 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 546,422 Value ($000) $134,748 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 523,422 Value ($000) $156,446 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 540,422 Value ($000) $168,633 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 562,722 Value ($000) $197,960 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 590,422 Value ($000) $208,702 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 593,122 Value ($000) $179,959 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 615,422 Value ($000) $213,311 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 610,022 Value ($000) $214,063 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 627,822 Value ($000) $192,810 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 629,222 Value ($000) $194,165 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 630,522 Value ($000) $180,209 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 630,822 Value ($000) $168,329 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 644,422 Value ($000) $165,810 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 634,622 Value ($000) $176,203 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 659,922 Value ($000) $222,545 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 728,022 Value ($000) $301,802 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 724,100 Value ($000) $231,654 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 818,900 Value ($000) $241,404 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 770,500 Value ($000) $212,851 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 704,200 Value ($000) $183,944 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 708,900 Value ($000) $160,204 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 740,300 Value ($000) $158,957 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 734,500 Value ($000) $119,914 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 739,100 Value ($000) $155,632 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 773,200 Value ($000) $148,725 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 780,400 Value ($000) $144,195 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 800,500 Value ($000) $140,904 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 800,200 Value ($000) $112,836 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 830,400 Value ($000) $141,334 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 818,900 Value ($000) $133,964 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 788,100 Value ($000) $120,973 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 877,900 Value ($000) $134,398 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 729,800 Value ($000) $98,574 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 854,000 Value ($000) $105,623 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 736,100 Value ($000) $88,244 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 888,800 Value ($000) $104,105 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 998,600 Value ($000) $121,999 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 925,800 Value ($000) $104,884 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 927,900 Value ($000) $107,080 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 948,000 Value ($000) $99,066 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 932,000 Value ($000) $91,578 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 778,700 Value ($000) $75,363 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 788,700 Value ($000) $73,893 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 793,700 Value ($000) $70,885 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 770,400 Value ($000) $62,649 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 829,400 Value ($000) $67,049 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 924,700 Value ($000) $73,717 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 911,100 Value ($000) $74,911 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 903,100 Value ($000) $66,504 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 968,900 Value ($000) $69,722 Avg Close $63.81 Range $55.49 - $67.73

Q1 2013

Shares 928,800 Value ($000) $70,561 Avg Close $58.41 Range $53.74 - $62.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534,822	$143,493	$254.06	$233.60 - $281.13
Q3 2025	546,422	$134,748	$260.61	$229.40 - $306.24
Q2 2025	523,422	$156,446	$302.88	$271.83 - $324.09
Q1 2025	540,422	$168,633	$349.45	$288.63 - $394.41
Q4 2024	562,722	$197,960	$354.74	$336.77 - $372.03
Q3 2024	590,422	$208,702	$322.76	$284.03 - $357.41
Q2 2024	593,122	$179,959	$299.34	$272.46 - $335.98
Q1 2024	615,422	$213,311	$354.76	$321.07 - $377.38
Q4 2023	610,022	$214,063	$312.68	$279.90 - $344.83
Q3 2023	627,822	$192,810	$304.36	$284.57 - $319.31
Q2 2023	629,222	$194,165	$279.68	$251.95 - $315.74
Q1 2023	630,522	$180,209	$261.35	$232.86 - $283.68
Q4 2022	630,822	$168,329	$264.08	$232.05 - $291.44
Q3 2022	644,422	$165,810	$274.70	$241.79 - $307.03
Q2 2022	634,622	$176,203	$284.60	$254.10 - $326.22
Q1 2022	659,922	$222,545	$318.52	$280.93 - $391.55
Q4 2021	728,022	$301,802	$343.31	$296.89 - $393.29
Q3 2021	724,100	$231,654	$305.51	$276.37 - $324.62
Q2 2021	818,900	$241,404	$268.15	$257.84 - $279.00
Q1 2021	770,500	$212,851	$241.32	$225.77 - $262.73
Q4 2020	704,200	$183,944	$223.05	$197.75 - $252.41
Q3 2020	708,900	$160,204	$212.28	$195.09 - $229.77
Q2 2020	740,300	$158,957	$174.62	$136.36 - $201.28
Q1 2020	734,500	$119,914	$177.04	$126.13 - $199.00
Q4 2019	739,100	$155,632	$178.42	$166.01 - $195.35
Q3 2019	773,200	$148,725	$176.52	$168.05 - $184.99
Q2 2019	780,400	$144,195	$163.68	$155.39 - $170.86
Q1 2019	800,500	$140,904	$142.15	$122.66 - $160.57
Q4 2018	800,200	$112,836	$142.86	$119.99 - $156.72
Q3 2018	830,400	$141,334	$149.23	$141.50 - $157.46
Q2 2018	818,900	$133,964	$139.31	$129.79 - $148.42
Q1 2018	788,100	$120,973	$140.78	$130.77 - $147.14
Q4 2017	877,900	$134,398	$128.56	$117.64 - $140.80
Q3 2017	729,800	$98,574	$114.67	$107.40 - $122.07
Q2 2017	854,000	$105,623	$107.12	$101.05 - $113.07
Q1 2017	736,100	$88,244	$104.00	$97.83 - $110.22
Q4 2016	888,800	$104,105	$103.19	$99.75 - $109.51
Q3 2016	998,600	$121,999	$98.18	$93.82 - $107.73
Q2 2016	925,800	$104,884	$99.86	$93.68 - $104.13
Q1 2016	927,900	$107,080	$87.70	$78.04 - $99.48
Q4 2015	948,000	$99,066	$89.97	$81.36 - $93.80
Q3 2015	932,000	$91,578	$83.80	$74.70 - $89.01
Q2 2015	778,700	$75,363	$80.68	$77.46 - $84.87
Q1 2015	788,700	$73,893	$74.61	$69.76 - $79.38
Q4 2014	793,700	$70,885	$69.26	$61.83 - $76.84
Q3 2014	770,400	$62,649	$66.12	$63.39 - $67.75
Q2 2014	829,400	$67,049	$66.13	$62.97 - $69.73
Q1 2014	924,700	$73,717	$66.92	$62.13 - $69.98
Q4 2013	911,100	$74,911	$61.54	$56.86 - $68.00
Q3 2013	903,100	$66,504	$59.53	$56.69 - $63.00
Q2 2013	968,900	$69,722	$63.81	$55.49 - $67.73
Q1 2013	928,800	$70,561	$58.41	$53.74 - $62.42