ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,067 Value ($000) $60,385 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 222,696 Value ($000) $54,917 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 223,646 Value ($000) $66,846 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 220,345 Value ($000) $68,756 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 217,735 Value ($000) $76,597 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 217,798 Value ($000) $76,987 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 217,136 Value ($000) $65,881 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 174,330 Value ($000) $60,425 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 173,281 Value ($000) $60,806 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 169,053 Value ($000) $51,918 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 166,090 Value ($000) $51,252 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 161,970 Value ($000) $46,293 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 155,647 Value ($000) $41,533 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 155,302 Value ($000) $39,959 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 153,398 Value ($000) $42,591 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 152,202 Value ($000) $51,327 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 187,751 Value ($000) $77,832 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 178,716 Value ($000) $57,175 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 196,520 Value ($000) $57,932 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 204,584 Value ($000) $56,516 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 211,943 Value ($000) $55,362 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 206,210 Value ($000) $46,601 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 221,804 Value ($000) $47,626 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 223,918 Value ($000) $36,557 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 229,186 Value ($000) $48,260 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 229,988 Value ($000) $44,238 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 234,295 Value ($000) $43,291 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 236,357 Value ($000) $41,604 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 237,147 Value ($000) $33,440 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 241,867 Value ($000) $41,166 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 246,114 Value ($000) $40,262 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 248,126 Value ($000) $38,087 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 248,820 Value ($000) $38,092 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 251,789 Value ($000) $34,009 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 251,692 Value ($000) $31,129 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 249,642 Value ($000) $29,927 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 244,829 Value ($000) $28,677 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 239,827 Value ($000) $29,300 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 241,288 Value ($000) $27,336 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 243,830 Value ($000) $28,138 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 239,972 Value ($000) $25,077 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 236,665 Value ($000) $23,255 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 234,947 Value ($000) $22,738 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 241,897 Value ($000) $22,663 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 239,894 Value ($000) $21,425 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 239,502 Value ($000) $19,476 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 234,261 Value ($000) $18,938 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 233,862 Value ($000) $18,643 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 236,050 Value ($000) $19,408 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 237,280 Value ($000) $17,473 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 230,727 Value ($000) $16,603 Avg Close $63.81 Range $55.49 - $67.73