ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 657 Value ($000) $205 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 657 Value ($000) $231 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 657 Value ($000) $232 Avg Close $322.76 Range $284.03 - $357.41
Q1 2024
Shares 667 Value ($000) $0 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 700 Value ($000) $0 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 711 Value ($000) $0 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 711 Value ($000) $0 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 711 Value ($000) $0 Avg Close $261.35 Range $232.86 - $283.68