ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,489 Value ($000) $383 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,489 Value ($000) $413 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,243 Value ($000) $756 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 12,922 Value ($000) $5,357 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 2,269 Value ($000) $726 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 2,269 Value ($000) $669 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 2,330 Value ($000) $644 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 2,389 Value ($000) $624 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 2,493 Value ($000) $563 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 2,562 Value ($000) $550 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 2,663 Value ($000) $435 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 2,910 Value ($000) $613 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 3,643 Value ($000) $701 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 3,830 Value ($000) $708 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 4,522 Value ($000) $796 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 4,781 Value ($000) $674 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 54,589 Value ($000) $9,291 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 50,647 Value ($000) $8,285 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 51,209 Value ($000) $7,861 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 60,026 Value ($000) $9,189 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 61,301 Value ($000) $8,280 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 62,682 Value ($000) $7,753 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 64,860 Value ($000) $7,775 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 66,309 Value ($000) $7,767 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 72,440 Value ($000) $8,850 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 74,626 Value ($000) $8,454 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 67,485 Value ($000) $7,788 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 43,408 Value ($000) $4,536 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 41,241 Value ($000) $4,052 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 46,601 Value ($000) $4,510 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 44,243 Value ($000) $4,145 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 44,083 Value ($000) $3,937 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 53,365 Value ($000) $4,340 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 58,060 Value ($000) $4,694 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 58,254 Value ($000) $4,644 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 59,021 Value ($000) $4,853 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 57,758 Value ($000) $4,253 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 46,086 Value ($000) $3,316 Avg Close $63.81 Range $55.49 - $67.73