ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,274 Value ($000) $18,264 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 38,928 Value ($000) $9,600 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 6,035 Value ($000) $1,804 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 3,090 Value ($000) $964 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 3,347 Value ($000) $1,177 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 3,125 Value ($000) $1,105 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 3,145 Value ($000) $954 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 119,487 Value ($000) $41,415 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 285,081 Value ($000) $100,038 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 376,076 Value ($000) $115,497 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 789,922 Value ($000) $243,754 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 821,016 Value ($000) $234,655 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 733,464 Value ($000) $195,718 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 809,071 Value ($000) $208,174 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,032,634 Value ($000) $286,711 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 850,385 Value ($000) $286,775 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 833,532 Value ($000) $345,541 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 748,776 Value ($000) $239,548 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 663,399 Value ($000) $195,563 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 590,469 Value ($000) $163,117 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 612,504 Value ($000) $159,992 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 660,494 Value ($000) $149,265 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 668,150 Value ($000) $143,465 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 593,027 Value ($000) $96,818 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 503,983 Value ($000) $106,124 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 591,033 Value ($000) $113,685 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 637,743 Value ($000) $117,836 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 644,705 Value ($000) $113,481 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 573,035 Value ($000) $80,804 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 569,648 Value ($000) $96,954 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 567,896 Value ($000) $92,902 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 566,970 Value ($000) $87,030 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 701,213 Value ($000) $107,349 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 709,513 Value ($000) $95,834 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 686,208 Value ($000) $84,870 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 632,012 Value ($000) $75,766 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 551,922 Value ($000) $64,647 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 498,259 Value ($000) $60,872 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 487,427 Value ($000) $55,221 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 503,999 Value ($000) $58,161 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 515,294 Value ($000) $53,848 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 181,643 Value ($000) $17,848 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 71,289 Value ($000) $6,899 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 85,972 Value ($000) $8,055 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 90,224 Value ($000) $8,058 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 71,911 Value ($000) $5,848 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 85,465 Value ($000) $6,909 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 71,518 Value ($000) $5,701 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 71,161 Value ($000) $5,851 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 72,051 Value ($000) $5,306 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 60,571 Value ($000) $4,359 Avg Close $63.81 Range $55.49 - $67.73