ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,983 Value ($000) $7,240 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 948,139 Value ($000) $233,811 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 3,500 Value ($000) $1,046 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 93,205 Value ($000) $29,084 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 9,700 Value ($000) $3,412 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 41,620 Value ($000) $14,712 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 270,632 Value ($000) $82,112 Avg Close $299.34 Range $272.46 - $335.98
Q4 2023
Shares 5,300 Value ($000) $1,860 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 5,300 Value ($000) $1,628 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 5,300 Value ($000) $1,635 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 87,457 Value ($000) $24,996 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 53,921 Value ($000) $14,388 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 747,761 Value ($000) $192,399 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 25,509 Value ($000) $7,083 Avg Close $284.60 Range $254.10 - $326.22
Q3 2021
Shares 449,191 Value ($000) $143,705 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 377,707 Value ($000) $111,344 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 47,861 Value ($000) $13,222 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 35,732 Value ($000) $9,334 Avg Close $223.05 Range $197.75 - $252.41
Q1 2020
Shares 81,074 Value ($000) $13,236 Avg Close $177.04 Range $126.13 - $199.00
Q3 2019
Shares 162,264 Value ($000) $31,211 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 3,453 Value ($000) $638 Avg Close $163.68 Range $155.39 - $170.86
Q4 2018
Shares 206,605 Value ($000) $29,133 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 419,598 Value ($000) $71,416 Avg Close $149.23 Range $141.50 - $157.46
Q1 2018
Shares 15,735 Value ($000) $2,415 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 2,565 Value ($000) $393 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 200,192 Value ($000) $27,040 Avg Close $114.67 Range $107.40 - $122.07
Q3 2016
Shares 415,734 Value ($000) $50,790 Avg Close $98.18 Range $93.82 - $107.73
Q1 2016
Shares 3,000 Value ($000) $346 Avg Close $87.70 Range $78.04 - $99.48
Q3 2015
Shares 38,395 Value ($000) $3,773 Avg Close $83.80 Range $74.70 - $89.01
Q1 2015
Shares 5,700 Value ($000) $534 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 36,255 Value ($000) $3,238 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 262,968 Value ($000) $21,385 Avg Close $66.12 Range $63.39 - $67.75
Q4 2013
Shares 372,603 Value ($000) $30,636 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 1,077,639 Value ($000) $79,357 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 224,182 Value ($000) $16,132 Avg Close $63.81 Range $55.49 - $67.73