ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,150 Value ($000) $841 Avg Close $177.04 Range $126.13 - $199.00

Q4 2016

Shares 25,000 Value ($000) $2,928 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 25,000 Value ($000) $3,054 Avg Close $98.18 Range $93.82 - $107.73

Q2 2015

Shares 1,600 Value ($000) $155 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 2,500 Value ($000) $234 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 2,500 Value ($000) $223 Avg Close $69.26 Range $61.83 - $76.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,150	$841	$177.04	$126.13 - $199.00
Q4 2016	25,000	$2,928	$103.19	$99.75 - $109.51
Q3 2016	25,000	$3,054	$98.18	$93.82 - $107.73
Q2 2015	1,600	$155	$80.68	$77.46 - $84.87
Q1 2015	2,500	$234	$74.61	$69.76 - $79.38
Q4 2014	2,500	$223	$69.26	$61.83 - $76.84