ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,541 Value ($000) $1,218 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 4,541 Value ($000) $1,120 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 7,473 Value ($000) $2,386 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 4,603 Value ($000) $1,436 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,889 Value ($000) $1,016 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,890 Value ($000) $1,022 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 2,959 Value ($000) $898 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,982 Value ($000) $1,034 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,982 Value ($000) $1,046 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,982 Value ($000) $916 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 3,053 Value ($000) $942 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 3,045 Value ($000) $870 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,898 Value ($000) $773 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,978 Value ($000) $766 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,978 Value ($000) $827 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,994 Value ($000) $1,010 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 2,997 Value ($000) $1,242 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 3,055 Value ($000) $977 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 3,073 Value ($000) $906 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 3,116 Value ($000) $861 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 3,234 Value ($000) $845 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 3,286 Value ($000) $743 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 3,320 Value ($000) $713 Avg Close $174.62 Range $136.36 - $201.28
Q2 2018
Shares 5,128 Value ($000) $839 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 5,284 Value ($000) $811 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 5,425 Value ($000) $831 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 5,514 Value ($000) $745 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 2,285 Value ($000) $283 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 2,285 Value ($000) $274 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 2,285 Value ($000) $268 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 2,285 Value ($000) $279 Avg Close $98.18 Range $93.82 - $107.73
Q1 2014
Shares 2,535 Value ($000) $202 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 12,064 Value ($000) $992 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 11,194 Value ($000) $824 Avg Close $59.53 Range $56.69 - $63.00