ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,697 Value ($000) $1,980 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 7,866 Value ($000) $2,184 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 7,596 Value ($000) $2,562 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 7,602 Value ($000) $3,151 Avg Close $343.31 Range $296.89 - $393.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,697	$1,980	$274.70	$241.79 - $307.03
Q2 2022	7,866	$2,184	$284.60	$254.10 - $326.22
Q1 2022	7,596	$2,562	$318.52	$280.93 - $391.55
Q4 2021	7,602	$3,151	$343.31	$296.89 - $393.29