ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,502 Value ($000) $69,088 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 254,135 Value ($000) $62,670 Avg Close $260.61 Range $229.40 - $306.24

Q1 2025

Shares 484,830 Value ($000) $151,286 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 482,561 Value ($000) $169,760 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 462,032 Value ($000) $163,319 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 240,261 Value ($000) $72,898 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 38,831 Value ($000) $12,271 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 23,067 Value ($000) $8,094 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 9,350 Value ($000) $2,871 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 3,708 Value ($000) $1,144 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 4,052 Value ($000) $1,158 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 3,674 Value ($000) $980 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 6,204 Value ($000) $1,596 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 6,308 Value ($000) $1,751 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 5,824 Value ($000) $1,964 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 6,873 Value ($000) $2,850 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 6,776 Value ($000) $2,168 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 5,696 Value ($000) $1,679 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 5,545 Value ($000) $1,531 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 4,770 Value ($000) $1,245 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 2,480 Value ($000) $560 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 2,460 Value ($000) $529 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 2,280 Value ($000) $372 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 4,726 Value ($000) $995 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 4,276 Value ($000) $823 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 4,406 Value ($000) $815 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 3,210 Value ($000) $565 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 5,620 Value ($000) $792 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 6,540 Value ($000) $1,113 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 5,300 Value ($000) $867 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 4,870 Value ($000) $748 Avg Close $140.78 Range $130.77 - $147.14

Q3 2017

Shares 1,810,544 Value ($000) $244,550 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 1,755,361 Value ($000) $217,103 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 402,051 Value ($000) $48,197 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 1,131,128 Value ($000) $132,488 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 1,091,030 Value ($000) $133,291 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 370,914 Value ($000) $42,021 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 354,810 Value ($000) $40,944 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 426,900 Value ($000) $44,614 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 396,766 Value ($000) $38,987 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 280,045 Value ($000) $27,102 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 322,691 Value ($000) $30,232 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 254,130 Value ($000) $22,498 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 273,849 Value ($000) $22,270 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 683,264 Value ($000) $55,236 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 266,042 Value ($000) $21,209 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 478,389 Value ($000) $39,334 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 430,530 Value ($000) $31,704 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 645,502 Value ($000) $0 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,502	$69,088	$254.06	$233.60 - $281.13
Q3 2025	254,135	$62,670	$260.61	$229.40 - $306.24
Q1 2025	484,830	$151,286	$349.45	$288.63 - $394.41
Q4 2024	482,561	$169,760	$354.74	$336.77 - $372.03
Q3 2024	462,032	$163,319	$322.76	$284.03 - $357.41
Q2 2024	240,261	$72,898	$299.34	$272.46 - $335.98
Q1 2024	38,831	$12,271	$354.76	$321.07 - $377.38
Q4 2023	23,067	$8,094	$312.68	$279.90 - $344.83
Q3 2023	9,350	$2,871	$304.36	$284.57 - $319.31
Q2 2023	3,708	$1,144	$279.68	$251.95 - $315.74
Q1 2023	4,052	$1,158	$261.35	$232.86 - $283.68
Q4 2022	3,674	$980	$264.08	$232.05 - $291.44
Q3 2022	6,204	$1,596	$274.70	$241.79 - $307.03
Q2 2022	6,308	$1,751	$284.60	$254.10 - $326.22
Q1 2022	5,824	$1,964	$318.52	$280.93 - $391.55
Q4 2021	6,873	$2,850	$343.31	$296.89 - $393.29
Q3 2021	6,776	$2,168	$305.51	$276.37 - $324.62
Q2 2021	5,696	$1,679	$268.15	$257.84 - $279.00
Q1 2021	5,545	$1,531	$241.32	$225.77 - $262.73
Q4 2020	4,770	$1,245	$223.05	$197.75 - $252.41
Q3 2020	2,480	$560	$212.28	$195.09 - $229.77
Q2 2020	2,460	$529	$174.62	$136.36 - $201.28
Q1 2020	2,280	$372	$177.04	$126.13 - $199.00
Q4 2019	4,726	$995	$178.42	$166.01 - $195.35
Q3 2019	4,276	$823	$176.52	$168.05 - $184.99
Q2 2019	4,406	$815	$163.68	$155.39 - $170.86
Q1 2019	3,210	$565	$142.15	$122.66 - $160.57
Q4 2018	5,620	$792	$142.86	$119.99 - $156.72
Q3 2018	6,540	$1,113	$149.23	$141.50 - $157.46
Q2 2018	5,300	$867	$139.31	$129.79 - $148.42
Q1 2018	4,870	$748	$140.78	$130.77 - $147.14
Q3 2017	1,810,544	$244,550	$114.67	$107.40 - $122.07
Q2 2017	1,755,361	$217,103	$107.12	$101.05 - $113.07
Q1 2017	402,051	$48,197	$104.00	$97.83 - $110.22
Q4 2016	1,131,128	$132,488	$103.19	$99.75 - $109.51
Q3 2016	1,091,030	$133,291	$98.18	$93.82 - $107.73
Q2 2016	370,914	$42,021	$99.86	$93.68 - $104.13
Q1 2016	354,810	$40,944	$87.70	$78.04 - $99.48
Q4 2015	426,900	$44,614	$89.97	$81.36 - $93.80
Q3 2015	396,766	$38,987	$83.80	$74.70 - $89.01
Q2 2015	280,045	$27,102	$80.68	$77.46 - $84.87
Q1 2015	322,691	$30,232	$74.61	$69.76 - $79.38
Q4 2014	254,130	$22,498	$69.26	$61.83 - $76.84
Q3 2014	273,849	$22,270	$66.12	$63.39 - $67.75
Q2 2014	683,264	$55,236	$66.13	$62.97 - $69.73
Q1 2014	266,042	$21,209	$66.92	$62.13 - $69.98
Q4 2013	478,389	$39,334	$61.54	$56.86 - $68.00
Q3 2013	430,530	$31,704	$59.53	$56.69 - $63.00
Q2 2013	645,502	$0	$63.81	$55.49 - $67.73