ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,749 Value ($000) $31,324 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 121,270 Value ($000) $29,905 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 106,293 Value ($000) $31,770 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 88,479 Value ($000) $27,609 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 108,662 Value ($000) $38,226 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 110,224 Value ($000) $38,962 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 113,423 Value ($000) $34,414 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 113,566 Value ($000) $39,363 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 146,051 Value ($000) $51,251 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 135,218 Value ($000) $41,527 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 134,306 Value ($000) $41,444 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 131,440 Value ($000) $37,567 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 132,619 Value ($000) $35,388 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 134,758 Value ($000) $34,673 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 134,278 Value ($000) $37,282 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 134,407 Value ($000) $45,326 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 134,387 Value ($000) $55,710 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 133,872 Value ($000) $42,828 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 133,776 Value ($000) $39,436 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 132,713 Value ($000) $36,662 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 100,834 Value ($000) $26,339 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 99,412 Value ($000) $22,466 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 99,540 Value ($000) $21,373 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 102,562 Value ($000) $16,744 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 102,050 Value ($000) $21,489 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 92,185 Value ($000) $17,732 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 90,269 Value ($000) $16,679 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 85,091 Value ($000) $14,978 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 80,853 Value ($000) $11,401 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 80,012 Value ($000) $13,618 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 78,019 Value ($000) $12,763 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 81,985 Value ($000) $12,585 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 122,537 Value ($000) $18,759 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 127,698 Value ($000) $17,248 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 128,028 Value ($000) $15,834 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 124,508 Value ($000) $14,926 Avg Close $104.00 Range $97.83 - $110.22
Q2 2015
Shares 88,581 Value ($000) $8,573 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 83,305 Value ($000) $7,805 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 77,369 Value ($000) $6,910 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 78,768 Value ($000) $6,405 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 85,059 Value ($000) $6,876 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 76,541 Value ($000) $6,102 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 66,234 Value ($000) $5,446 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 57,869 Value ($000) $4,261 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 53,271 Value ($000) $3,833 Avg Close $63.81 Range $55.49 - $67.73