ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8 Value ($000) $2 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 8 Value ($000) $2 Avg Close $349.45 Range $288.63 - $394.41
Q4 2013
Shares 11,782 Value ($000) $969 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 11,982 Value ($000) $882 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 12,052 Value ($000) $867 Avg Close $63.81 Range $55.49 - $67.73