ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 255 Value ($000) $90 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 255 Value ($000) $77 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 235,167 Value ($000) $81,511 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 830,085 Value ($000) $291,285 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 887,500 Value ($000) $272,560 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 943,139 Value ($000) $291,034 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 975,127 Value ($000) $278,701 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,007,189 Value ($000) $269 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 865,159 Value ($000) $222,606 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 380,918 Value ($000) $105,762 Avg Close $284.60 Range $254.10 - $326.22
Q1 2021
Shares 4,556 Value ($000) $1,259 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 4,992 Value ($000) $1,304 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 4,940 Value ($000) $1,116 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 2,900 Value ($000) $623 Avg Close $174.62 Range $136.36 - $201.28