ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,656,436 Value ($000) $3,922,212 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 14,437,717 Value ($000) $3,549,461 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 14,042,843 Value ($000) $4,182,331 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 13,894,912 Value ($000) $4,324,882 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 13,528,348 Value ($000) $4,750,021 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 13,391,683 Value ($000) $4,718,978 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 13,612,581 Value ($000) $4,120,476 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 13,154,278 Value ($000) $4,547,940 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 12,331,150 Value ($000) $4,315,954 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 12,088,761 Value ($000) $3,705,088 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 11,816,701 Value ($000) $3,636,842 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 11,463,180 Value ($000) $3,269,319 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 11,271,540 Value ($000) $3,003 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 11,048,031 Value ($000) $2,840,033 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 10,933,097 Value ($000) $3,030,268 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 10,922,502 Value ($000) $3,674,475 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 10,724,559 Value ($000) $4,434,616 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 10,434,234 Value ($000) $3,329,334 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 10,181,463 Value ($000) $2,992,899 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 9,857,830 Value ($000) $2,715,758 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 9,627,569 Value ($000) $2,508,365 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 9,473,908 Value ($000) $2,136,888 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 9,421,039 Value ($000) $2,019,521 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 10,563,347 Value ($000) $1,722,097 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 10,540,443 Value ($000) $2,215,995 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 10,374,886 Value ($000) $1,993,485 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 9,963,173 Value ($000) $1,838,664 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 9,508,145 Value ($000) $1,671,477 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 8,446,583 Value ($000) $1,189,171 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 8,063,349 Value ($000) $1,369,945 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 7,980,561 Value ($000) $1,303,059 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 7,533,210 Value ($000) $1,153,607 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 7,072,752 Value ($000) $1,080,665 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 7,057,947 Value ($000) $951,633 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 6,952,892 Value ($000) $858,625 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 6,720,101 Value ($000) $804,569 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 6,139,987 Value ($000) $718,384 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 5,925,731 Value ($000) $722,902 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 5,617,640 Value ($000) $635,408 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 5,524,658 Value ($000) $636,356 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 5,130,402 Value ($000) $535,045 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 4,976,226 Value ($000) $488,007 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 4,928,441 Value ($000) $476,030 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 4,878,051 Value ($000) $456,307 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 4,714,536 Value ($000) $420,511 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 4,575,636 Value ($000) $371,611 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 4,619,418 Value ($000) $373,210 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 4,683,673 Value ($000) $373,222 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 4,649,000 Value ($000) $382,128 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 4,573,268 Value ($000) $336,692 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 4,473,136 Value ($000) $321,820 Avg Close $63.81 Range $55.49 - $67.73