ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 217,772 Value ($000) $65,090 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 186,970 Value ($000) $58,342 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 188,525 Value ($000) $66,321 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 209,410 Value ($000) $74,022 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 177,805 Value ($000) $53,948 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 186,675 Value ($000) $64,703 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 194,583 Value ($000) $68,281 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 210,239 Value ($000) $64,566 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 174,858 Value ($000) $53,914 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 191,631 Value ($000) $54,747 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 180,026 Value ($000) $48,029 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 154,673 Value ($000) $39,797 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 160,541 Value ($000) $44,574 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 191,788 Value ($000) $64,677 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 230,869 Value ($000) $95,568 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 235,513 Value ($000) $75,327 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 262,259 Value ($000) $77,314 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 145,474 Value ($000) $40,189 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 156,203 Value ($000) $40,752 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 156,823 Value ($000) $35,409 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 8,310 Value ($000) $1,783 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 5,962 Value ($000) $974 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 5,024 Value ($000) $1,058 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 58,256 Value ($000) $11,201 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 5,024 Value ($000) $928 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 4,393 Value ($000) $773 Avg Close $142.15 Range $122.66 - $160.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	217,772	$65,090	$302.88	$271.83 - $324.09
Q1 2025	186,970	$58,342	$349.45	$288.63 - $394.41
Q4 2024	188,525	$66,321	$354.74	$336.77 - $372.03
Q3 2024	209,410	$74,022	$322.76	$284.03 - $357.41
Q2 2024	177,805	$53,948	$299.34	$272.46 - $335.98
Q1 2024	186,675	$64,703	$354.76	$321.07 - $377.38
Q4 2023	194,583	$68,281	$312.68	$279.90 - $344.83
Q3 2023	210,239	$64,566	$304.36	$284.57 - $319.31
Q2 2023	174,858	$53,914	$279.68	$251.95 - $315.74
Q1 2023	191,631	$54,747	$261.35	$232.86 - $283.68
Q4 2022	180,026	$48,029	$264.08	$232.05 - $291.44
Q3 2022	154,673	$39,797	$274.70	$241.79 - $307.03
Q2 2022	160,541	$44,574	$284.60	$254.10 - $326.22
Q1 2022	191,788	$64,677	$318.52	$280.93 - $391.55
Q4 2021	230,869	$95,568	$343.31	$296.89 - $393.29
Q3 2021	235,513	$75,327	$305.51	$276.37 - $324.62
Q2 2021	262,259	$77,314	$268.15	$257.84 - $279.00
Q1 2021	145,474	$40,189	$241.32	$225.77 - $262.73
Q4 2020	156,203	$40,752	$223.05	$197.75 - $252.41
Q3 2020	156,823	$35,409	$212.28	$195.09 - $229.77
Q2 2020	8,310	$1,783	$174.62	$136.36 - $201.28
Q1 2020	5,962	$974	$177.04	$126.13 - $199.00
Q4 2019	5,024	$1,058	$178.42	$166.01 - $195.35
Q3 2019	58,256	$11,201	$176.52	$168.05 - $184.99
Q2 2019	5,024	$928	$163.68	$155.39 - $170.86
Q1 2019	4,393	$773	$142.15	$122.66 - $160.57