ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468,304 Value ($000) $126,189 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 488,263 Value ($000) $121,949 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 505,028 Value ($000) $150,104 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 677,593 Value ($000) $207,465 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 809,307 Value ($000) $285,394 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 987,673 Value ($000) $348,056 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,046,472 Value ($000) $317,876 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,008,689 Value ($000) $346,031 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,193,577 Value ($000) $418,528 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,741,442 Value ($000) $537,183 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,747,461 Value ($000) $543,251 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,652,587 Value ($000) $469,351 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,533,255 Value ($000) $406,067 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,589,308 Value ($000) $413,983 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,596,580 Value ($000) $440,992 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,398,507 Value ($000) $477,744 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,383,577 Value ($000) $571,403 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,414,630 Value ($000) $458,297 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,455,108 Value ($000) $428,952 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,465,525 Value ($000) $406,874 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,560,654 Value ($000) $407,658 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,842,296 Value ($000) $416,488 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 4,369,548 Value ($000) $932,156 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 2,067,932 Value ($000) $343,636 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,984,639 Value ($000) $417,829 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,792,502 Value ($000) $345,324 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,736,340 Value ($000) $320,961 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 1,658,533 Value ($000) $291,934 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 1,592,610 Value ($000) $224,571 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 2,083,841 Value ($000) $354,668 Avg Close $149.23 Range $141.50 - $157.46