ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

WATERS PARKERSON & CO., LLC's Holding History (CIK: 0001222993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,589 Value ($000) $55,160 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 205,893 Value ($000) $50,773 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 204,102 Value ($000) $61,004 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 202,476 Value ($000) $63,181 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 206,330 Value ($000) $72,585 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 206,728 Value ($000) $73 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 208,408 Value ($000) $63 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 209,459 Value ($000) $73 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 213,624 Value ($000) $75 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 219,115 Value ($000) $67 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 219,382 Value ($000) $68 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 220,235 Value ($000) $63 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 219,308 Value ($000) $59 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 220,173 Value ($000) $56,651 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 220,415 Value ($000) $61,198 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 219,680 Value ($000) $74,083 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 215,411 Value ($000) $89,298 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 217,489 Value ($000) $69,579 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 220,723 Value ($000) $65,067 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 224,233 Value ($000) $61,944 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 222,900 Value ($000) $58,224 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 223,224 Value ($000) $50,446 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 227,283 Value ($000) $48,802 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 228,987 Value ($000) $37,384 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 222,206 Value ($000) $46,790 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 224,328 Value ($000) $43,149 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 226,769 Value ($000) $41,900 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 230,081 Value ($000) $40,499 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 228,619 Value ($000) $32,238 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 233,718 Value ($000) $39,779 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 235,698 Value ($000) $38,558 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 236,915 Value ($000) $36,366 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 239,546 Value ($000) $36,672 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 241,879 Value ($000) $32,671 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 243,409 Value ($000) $30,105 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 243,316 Value ($000) $29,169 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 237,726 Value ($000) $27,845 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 241,402 Value ($000) $29,492 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 245,004 Value ($000) $27,756 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 250,433 Value ($000) $28,900 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 246,140 Value ($000) $25,722 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 245,965 Value ($000) $24,169 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 246,810 Value ($000) $23,886 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 250,348 Value ($000) $23,455 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 251,433 Value ($000) $22,456 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 249,681 Value ($000) $20,304 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 247,433 Value ($000) $20,002 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 245,240 Value ($000) $19,551 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 245,799 Value ($000) $20,210 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 240,650 Value ($000) $17,721 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 229,869 Value ($000) $16,541 Avg Close $63.81 Range $55.49 - $67.73