ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,600 Value ($000) $3,649 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 19,052 Value ($000) $4,698 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 74,845 Value ($000) $22,370 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 88,705 Value ($000) $27,680 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 95,006 Value ($000) $33,422 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 94,149 Value ($000) $33,280 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 94,267 Value ($000) $28,602 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 93,108 Value ($000) $32,272 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 91,192 Value ($000) $32,000 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 91,550 Value ($000) $28,116 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 101,928 Value ($000) $31,453 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 82,506 Value ($000) $23,581 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 82,904 Value ($000) $22,122 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 83,182 Value ($000) $21,403 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 80,813 Value ($000) $22,438 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 93,040 Value ($000) $31,376 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 106,311 Value ($000) $44,071 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 110,074 Value ($000) $35,215 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 110,228 Value ($000) $32,494 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 113,150 Value ($000) $31,258 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 140,213 Value ($000) $36,625 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 141,077 Value ($000) $31,882 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 141,968 Value ($000) $30,483 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 109,411 Value ($000) $17,862 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 109,662 Value ($000) $23,092 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 143,981 Value ($000) $27,695 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 130,939 Value ($000) $24,194 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 123,289 Value ($000) $21,701 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 130,148 Value ($000) $18,352 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 115,543 Value ($000) $19,665 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 73,056 Value ($000) $11,951 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 84,560 Value ($000) $12,979 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 79,262 Value ($000) $12,134 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 80,350 Value ($000) $10,853 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 64,615 Value ($000) $7,992 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 68,581 Value ($000) $8,221 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 69,645 Value ($000) $8,158 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 70,499 Value ($000) $8,613 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 68,181 Value ($000) $7,724 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 3,238 Value ($000) $374 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 1,960 Value ($000) $205 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 4,085 Value ($000) $401 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 2,419 Value ($000) $234 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 3,201 Value ($000) $300 Avg Close $74.61 Range $69.76 - $79.38