ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 123,200 Value ($000) $14,217 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 163,575 Value ($000) $17,094 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 170,475 Value ($000) $16,751 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 170,655 Value ($000) $16,516 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 195,675 Value ($000) $18,333 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 200,775 Value ($000) $17,931 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 244,175 Value ($000) $19,856 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 244,375 Value ($000) $19,755 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 241,775 Value ($000) $19,274 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 298,800 Value ($000) $24,567 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 300,800 Value ($000) $22,151 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 318,457 Value ($000) $22,916 Avg Close $63.81 Range $55.49 - $67.73