ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,044 Value ($000) $29,525 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 89,616 Value ($000) $22,099 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 98,626 Value ($000) $29,478 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 133,925 Value ($000) $41,790 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 152,261 Value ($000) $53,564 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 137,128 Value ($000) $48,472 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 172,199 Value ($000) $52,247 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 145,031 Value ($000) $50,269 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 72,246 Value ($000) $25,352 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 57,398 Value ($000) $17,628 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 57,068 Value ($000) $17,610 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 56,342 Value ($000) $16,103 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 56,134 Value ($000) $14,979 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 62,769 Value ($000) $16,150 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 73,403 Value ($000) $20,380 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 97,665 Value ($000) $32,936 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 111,520 Value ($000) $46,231 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 117,547 Value ($000) $37,606 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 415,079 Value ($000) $122,361 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 391,693 Value ($000) $108,205 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 283,968 Value ($000) $74,175 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 262,734 Value ($000) $59,375 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 255,581 Value ($000) $54,878 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 293,325 Value ($000) $47,888 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 351,865 Value ($000) $74,092 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 354,755 Value ($000) $68,237 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 379,917 Value ($000) $70,197 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 373,101 Value ($000) $65,673 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 339,735 Value ($000) $47,906 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 289,839 Value ($000) $49,331 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 348,425 Value ($000) $56,999 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 395,025 Value ($000) $60,636 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 417,206 Value ($000) $63,870 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 531,547 Value ($000) $71,796 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 596,077 Value ($000) $73,723 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 606,894 Value ($000) $72,754 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 556,592 Value ($000) $65,194 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 543,587 Value ($000) $66,410 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 581,544 Value ($000) $65,883 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 582,284 Value ($000) $67,196 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 568,994 Value ($000) $59,460 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 506,477 Value ($000) $49,766 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 224,038 Value ($000) $21,682 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 220,336 Value ($000) $20,643 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 383,292 Value ($000) $34,232 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 394,058 Value ($000) $32,045 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 403,785 Value ($000) $32,642 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 415,042 Value ($000) $33,087 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 331,665 Value ($000) $27,269 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 324,364 Value ($000) $23,886 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 348,261 Value ($000) $25,061 Avg Close $63.81 Range $55.49 - $67.73
Q1 2013
Shares 531,433 Value ($000) $40,373 Avg Close $58.41 Range $53.74 - $62.42
Q4 2012
Shares 504,461 Value ($000) $33,547 Avg Close — Range —
Q3 2012
Shares 512,706 Value ($000) $35,905 Avg Close — Range —
Q2 2012
Shares 501,213 Value ($000) $30,118 Avg Close — Range —
Q1 2012
Shares 418,209 Value ($000) $26,974 Avg Close — Range —
Q4 2011
Shares 483,430 Value ($000) $25,733 Avg Close — Range —
Q3 2011
Shares 484,505 Value ($000) $25,524 Avg Close — Range —