ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,545 Value ($000) $3,902 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 33,295 Value ($000) $8,210 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 33,176 Value ($000) $9,916 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 31,906 Value ($000) $9,956 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 32,034 Value ($000) $11,269 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 32,616 Value ($000) $11,529 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 32,882 Value ($000) $9,977 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 32,882 Value ($000) $11,397 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 35,166 Value ($000) $12,340 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 35,087 Value ($000) $10,776 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 35,235 Value ($000) $10,873 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 35,356 Value ($000) $10,105 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 35,763 Value ($000) $9,543 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 35,177 Value ($000) $9,051 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 35,123 Value ($000) $9,752 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 35,711 Value ($000) $12,043 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 35,089 Value ($000) $14,546 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 35,073 Value ($000) $11,221 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 35,016 Value ($000) $10,322 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 35,588 Value ($000) $9,831 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 35,644 Value ($000) $9,311 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 36,467 Value ($000) $8,241 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 36,995 Value ($000) $7,943 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 37,375 Value ($000) $6,102 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 36,726 Value ($000) $7,733 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 37,539 Value ($000) $7,221 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 38,043 Value ($000) $7,029 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 37,535 Value ($000) $6,607 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 36,720 Value ($000) $5,178 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 36,989 Value ($000) $6,296 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 35,064 Value ($000) $5,736 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 35,613 Value ($000) $5,467 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 36,013 Value ($000) $5,513 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 36,565 Value ($000) $4,939 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 36,922 Value ($000) $4,567 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 37,675 Value ($000) $4,516 Avg Close $104.00 Range $97.83 - $110.22