ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,973 Value ($000) $798 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,973 Value ($000) $733 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,973 Value ($000) $889 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 2,973 Value ($000) $928 Avg Close $349.45 Range $288.63 - $394.41
Q2 2014
Shares 24,199 Value ($000) $1,956 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 24,099 Value ($000) $1,921 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 23,814 Value ($000) $1,958 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 23,731 Value ($000) $1,748 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 24,408 Value ($000) $1,756 Avg Close $63.81 Range $55.49 - $67.73