ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,308 Value ($000) $5 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 19,854 Value ($000) $5 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 19,056 Value ($000) $6 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 18,555 Value ($000) $6 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 18,539 Value ($000) $7 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 18,590 Value ($000) $7 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 18,402 Value ($000) $6 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 17,794 Value ($000) $6 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 17,823 Value ($000) $6 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 17,453 Value ($000) $5 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 17,283 Value ($000) $5 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 17,095 Value ($000) $5 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 16,189 Value ($000) $4 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 15,546 Value ($000) $3,999 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 15,138 Value ($000) $4,203 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 15,033 Value ($000) $5,069 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 21,856 Value ($000) $9,060 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 22,133 Value ($000) $7,080 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 22,483 Value ($000) $6,627 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 24,103 Value ($000) $6,658 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 24,663 Value ($000) $6,442 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 24,949 Value ($000) $5,638 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 26,209 Value ($000) $5,627 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 26,328 Value ($000) $4,298 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 27,173 Value ($000) $5,721 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 27,496 Value ($000) $5,288 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 27,846 Value ($000) $5,145 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 28,231 Value ($000) $4,969 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 26,466 Value ($000) $3,731 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 25,986 Value ($000) $4,422 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 26,116 Value ($000) $4,272 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 26,301 Value ($000) $4,037 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 26,756 Value ($000) $4,096 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 28,091 Value ($000) $3,794 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 28,181 Value ($000) $3,485 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 28,141 Value ($000) $3,373 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 28,426 Value ($000) $3,329 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 28,706 Value ($000) $3,507 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 28,506 Value ($000) $3,229 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 28,881 Value ($000) $3,332 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 29,156 Value ($000) $3,046 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 29,926 Value ($000) $2,940 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 30,126 Value ($000) $2,915 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 30,296 Value ($000) $2,838 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 29,951 Value ($000) $2,674 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 29,711 Value ($000) $2,416 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 27,071 Value ($000) $2,188 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 25,411 Value ($000) $2,025 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 25,731 Value ($000) $2,115 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 23,625 Value ($000) $1,739 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 22,525 Value ($000) $1,620 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,308	$5	$254.06	$233.60 - $281.13
Q3 2025	19,854	$5	$260.61	$229.40 - $306.24
Q2 2025	19,056	$6	$302.88	$271.83 - $324.09
Q1 2025	18,555	$6	$349.45	$288.63 - $394.41
Q4 2024	18,539	$7	$354.74	$336.77 - $372.03
Q3 2024	18,590	$7	$322.76	$284.03 - $357.41
Q2 2024	18,402	$6	$299.34	$272.46 - $335.98
Q1 2024	17,794	$6	$354.76	$321.07 - $377.38
Q4 2023	17,823	$6	$312.68	$279.90 - $344.83
Q3 2023	17,453	$5	$304.36	$284.57 - $319.31
Q2 2023	17,283	$5	$279.68	$251.95 - $315.74
Q1 2023	17,095	$5	$261.35	$232.86 - $283.68
Q4 2022	16,189	$4	$264.08	$232.05 - $291.44
Q3 2022	15,546	$3,999	$274.70	$241.79 - $307.03
Q2 2022	15,138	$4,203	$284.60	$254.10 - $326.22
Q1 2022	15,033	$5,069	$318.52	$280.93 - $391.55
Q4 2021	21,856	$9,060	$343.31	$296.89 - $393.29
Q3 2021	22,133	$7,080	$305.51	$276.37 - $324.62
Q2 2021	22,483	$6,627	$268.15	$257.84 - $279.00
Q1 2021	24,103	$6,658	$241.32	$225.77 - $262.73
Q4 2020	24,663	$6,442	$223.05	$197.75 - $252.41
Q3 2020	24,949	$5,638	$212.28	$195.09 - $229.77
Q2 2020	26,209	$5,627	$174.62	$136.36 - $201.28
Q1 2020	26,328	$4,298	$177.04	$126.13 - $199.00
Q4 2019	27,173	$5,721	$178.42	$166.01 - $195.35
Q3 2019	27,496	$5,288	$176.52	$168.05 - $184.99
Q2 2019	27,846	$5,145	$163.68	$155.39 - $170.86
Q1 2019	28,231	$4,969	$142.15	$122.66 - $160.57
Q4 2018	26,466	$3,731	$142.86	$119.99 - $156.72
Q3 2018	25,986	$4,422	$149.23	$141.50 - $157.46
Q2 2018	26,116	$4,272	$139.31	$129.79 - $148.42
Q1 2018	26,301	$4,037	$140.78	$130.77 - $147.14
Q4 2017	26,756	$4,096	$128.56	$117.64 - $140.80
Q3 2017	28,091	$3,794	$114.67	$107.40 - $122.07
Q2 2017	28,181	$3,485	$107.12	$101.05 - $113.07
Q1 2017	28,141	$3,373	$104.00	$97.83 - $110.22
Q4 2016	28,426	$3,329	$103.19	$99.75 - $109.51
Q3 2016	28,706	$3,507	$98.18	$93.82 - $107.73
Q2 2016	28,506	$3,229	$99.86	$93.68 - $104.13
Q1 2016	28,881	$3,332	$87.70	$78.04 - $99.48
Q4 2015	29,156	$3,046	$89.97	$81.36 - $93.80
Q3 2015	29,926	$2,940	$83.80	$74.70 - $89.01
Q2 2015	30,126	$2,915	$80.68	$77.46 - $84.87
Q1 2015	30,296	$2,838	$74.61	$69.76 - $79.38
Q4 2014	29,951	$2,674	$69.26	$61.83 - $76.84
Q3 2014	29,711	$2,416	$66.12	$63.39 - $67.75
Q2 2014	27,071	$2,188	$66.13	$62.97 - $69.73
Q1 2014	25,411	$2,025	$66.92	$62.13 - $69.98
Q4 2013	25,731	$2,115	$61.54	$56.86 - $68.00
Q3 2013	23,625	$1,739	$59.53	$56.69 - $63.00
Q2 2013	22,525	$1,620	$63.81	$55.49 - $67.73