ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,352 Value ($000) $363 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,352 Value ($000) $333 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,352 Value ($000) $404 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,352 Value ($000) $422 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,354 Value ($000) $476 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,353 Value ($000) $478 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,353 Value ($000) $411 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,416 Value ($000) $491 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,441 Value ($000) $506 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,597 Value ($000) $491 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,597 Value ($000) $493 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,735 Value ($000) $496 Avg Close $261.35 Range $232.86 - $283.68
Q3 2022
Shares 1,634 Value ($000) $420 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,547 Value ($000) $425 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,629 Value ($000) $511 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,606 Value ($000) $666 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,605 Value ($000) $514 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,630 Value ($000) $520 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,632 Value ($000) $451 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,631 Value ($000) $427 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,631 Value ($000) $369 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,630 Value ($000) $350 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,654 Value ($000) $270 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,654 Value ($000) $348 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,786 Value ($000) $343 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,386 Value ($000) $256 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 1,385 Value ($000) $243 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 1,485 Value ($000) $209 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 1,584 Value ($000) $269 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 1,609 Value ($000) $263 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 1,608 Value ($000) $246 Avg Close $140.78 Range $130.77 - $147.14
Q3 2016
Shares 1,692 Value ($000) $206 Avg Close $98.18 Range $93.82 - $107.73
Q1 2016
Shares 1,808 Value ($000) $208 Avg Close $87.70 Range $78.04 - $99.48
Q4 2013
Shares 2,439 Value ($000) $200 Avg Close $61.54 Range $56.86 - $68.00