ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 532 Value ($000) $221,000 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 643 Value ($000) $206,000 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 643 Value ($000) $201,000 Avg Close $268.15 Range $257.84 - $279.00
Q4 2020
Shares 766 Value ($000) $200,000 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 966 Value ($000) $218,000 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 966 Value ($000) $207,000 Avg Close $174.62 Range $136.36 - $201.28
Q4 2019
Shares 1,074 Value ($000) $226 Avg Close $178.42 Range $166.01 - $195.35